51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 21.54 21.96 21.0 21.06 2123.00
26 Sep, 2016 21.8 21.8 21.5 21.5 3963.00
23 Sep, 2016 22.0 22.0 21.42 21.5 2390.00
22 Sep, 2016 21.94 22.42 21.62 21.97 10.73 Thousand
21 Sep, 2016 21.99 22.0 21.47 21.59 6596.00
20 Sep, 2016 22.0 22.86 21.6 22.0 12.53 Thousand
19 Sep, 2016 22.13 22.95 22.06 22.2 13.98 Thousand
16 Sep, 2016 22.0 22.34 21.81 22.34 2931.00
15 Sep, 2016 21.87 22.0 21.8 21.99 1469.00
14 Sep, 2016 21.75 21.99 21.75 21.84 2513.00