51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 20.31 20.43 19.77 20.18 8883.00
29 Jul, 2016 20.7 20.7 19.5 20.09 18.97 Thousand
28 Jul, 2016 20.13 20.9 20.13 20.79 11.18 Thousand
27 Jul, 2016 20.07 20.5 19.85 20.2 7037.00
26 Jul, 2016 20.07 20.12 19.95 19.99 6225.00
25 Jul, 2016 20.06 20.1 19.7 19.99 4599.00
22 Jul, 2016 19.69 20.03 19.67 20.0 4020.00
21 Jul, 2016 19.5 20.15 19.31 19.99 3170.00
20 Jul, 2016 19.35 19.8 19.0 19.72 7746.00
19 Jul, 2016 19.94 19.94 19.0 19.37 6602.00