51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 19.7 20.52 19.7 20.34 2633.00
30 Jun, 2016 19.96 20.06 19.62 19.83 3992.00
29 Jun, 2016 19.98 20.24 19.25 19.9 9438.00
28 Jun, 2016 20.05 20.46 19.51 20.1 21.16 Thousand
27 Jun, 2016 20.3 20.75 19.32 19.48 16.88 Thousand
24 Jun, 2016 22.5 22.5 20.0 20.92 21.92 Thousand
23 Jun, 2016 23.45 23.8 22.5 22.84 17.13 Thousand
22 Jun, 2016 23.5 24.0 22.59 23.12 25.32 Thousand
21 Jun, 2016 20.89 24.12 20.54 23.3 23.11 Thousand
20 Jun, 2016 21.25 21.25 20.26 20.5 12.68 Thousand