Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 29.06 29.38 29.02 29.19 82 Thousand
07 Oct, 2021 29.28 29.47 28.99 29.07 84.5 Thousand
06 Oct, 2021 28.25 29.14 28.21 29.1 167.5 Thousand
05 Oct, 2021 28.57 28.98 28.04 28.4 327.4 Thousand
04 Oct, 2021 28.02 28.45 28.02 28.27 235.1 Thousand
01 Oct, 2021 28.17 28.47 27.66 28.02 185.4 Thousand
30 Sep, 2021 28.67 28.7 28.02 28.17 232.7 Thousand
29 Sep, 2021 28.57 28.77 28.5 28.55 428.5 Thousand
28 Sep, 2021 28.14 28.75 28.05 28.57 305.8 Thousand
27 Sep, 2021 27.47 28.7 27.47 28.28 198.5 Thousand