Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.0 26.85 25.91 26.38 227.6 Thousand
03 Feb, 2022 26.79 27.07 25.93 25.99 174.9 Thousand
02 Feb, 2022 26.39 27.11 26.39 27.0 384.8 Thousand
01 Feb, 2022 25.13 26.43 25.12 26.42 337.7 Thousand
31 Jan, 2022 24.62 25.19 24.54 25.16 201.8 Thousand
28 Jan, 2022 24.6 24.74 24.08 24.73 243 Thousand
27 Jan, 2022 24.97 25.48 24.54 24.73 185.7 Thousand
26 Jan, 2022 24.94 25.5 24.63 24.82 252 Thousand
25 Jan, 2022 24.73 25.0 24.28 24.53 417.3 Thousand
24 Jan, 2022 25.14 25.2 24.17 25.18 420.1 Thousand