Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.07 31.73 29.07 30.9 871.8 Thousand
03 Dec, 2021 29.25 29.25 28.59 28.89 213.8 Thousand
02 Dec, 2021 28.93 29.38 28.81 29.15 209 Thousand
01 Dec, 2021 29.32 29.77 28.8 28.84 207.6 Thousand
30 Nov, 2021 29.53 29.71 28.76 28.81 914.6 Thousand
29 Nov, 2021 30.49 30.49 29.36 29.63 252.2 Thousand
26 Nov, 2021 30.73 30.74 29.31 30.16 260.1 Thousand
24 Nov, 2021 30.95 31.67 30.82 31.12 356.5 Thousand
23 Nov, 2021 31.52 31.64 30.76 30.96 175.5 Thousand
22 Nov, 2021 31.15 31.61 31.0 31.36 302.6 Thousand