Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 29.01 29.55 28.58 29.3 1.36 Million
17 Dec, 2021 30.77 30.92 29.18 29.22 1.73 Million
16 Dec, 2021 31.98 32.2 30.76 30.95 1.4 Million
15 Dec, 2021 32.32 32.48 31.7 31.88 1.43 Million
14 Dec, 2021 32.4 32.82 32.29 32.32 339.6 Thousand
13 Dec, 2021 32.72 33.11 32.13 32.48 414.4 Thousand
10 Dec, 2021 32.55 33.31 32.53 32.83 645.6 Thousand
09 Dec, 2021 32.49 32.97 32.26 32.41 474.4 Thousand
08 Dec, 2021 32.01 32.74 32.0 32.52 556.7 Thousand
07 Dec, 2021 31.05 32.39 30.8 31.92 815.1 Thousand