Compass Diversified Holdings (CODI)

USD 7.29

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.0 27.17 26.69 26.8 293.6 Thousand
14 Jan, 2022 27.5 27.72 26.79 27.27 348.9 Thousand
13 Jan, 2022 27.9 28.2 27.73 27.8 342.2 Thousand
12 Jan, 2022 27.91 28.25 27.68 28.03 367.9 Thousand
11 Jan, 2022 28.33 28.33 27.97 28.22 348.1 Thousand
10 Jan, 2022 28.3 28.38 27.72 28.22 351.5 Thousand
07 Jan, 2022 28.9 28.99 28.34 28.61 308.6 Thousand
06 Jan, 2022 29.21 29.45 28.7 28.96 773.7 Thousand
05 Jan, 2022 29.9 29.95 28.68 28.76 462.3 Thousand
04 Jan, 2022 30.08 30.85 29.79 29.83 461.7 Thousand