Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 23.17 23.57 22.76 23.15 276.6 Thousand
16 May, 2022 22.78 23.15 22.28 22.83 263.6 Thousand
13 May, 2022 21.45 22.9 21.45 22.72 542.9 Thousand
12 May, 2022 20.69 21.1 20.3 21.09 378.8 Thousand
11 May, 2022 20.96 21.58 20.91 20.95 318 Thousand
10 May, 2022 21.91 22.02 20.79 21.11 356.4 Thousand
09 May, 2022 22.54 23.05 21.68 21.85 430.8 Thousand
06 May, 2022 21.2 23.25 20.85 23.11 691.3 Thousand
05 May, 2022 21.26 21.26 20.37 20.67 424.5 Thousand
04 May, 2022 21.32 21.35 20.39 21.31 326.6 Thousand