Compass Diversified Holdings (CODI)

USD 7.23

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 25.2 25.49 24.74 24.91 202.5 Thousand
10 Feb, 2022 25.64 26.03 25.15 25.24 336 Thousand
09 Feb, 2022 25.95 26.16 25.76 25.93 120.5 Thousand
08 Feb, 2022 25.83 26.17 25.64 25.87 115.8 Thousand
07 Feb, 2022 26.29 26.4 25.64 25.86 161.8 Thousand
04 Feb, 2022 26.0 26.85 25.91 26.38 227.6 Thousand
03 Feb, 2022 26.79 27.07 25.93 25.99 174.9 Thousand
02 Feb, 2022 26.39 27.11 26.39 27.0 384.8 Thousand
01 Feb, 2022 25.13 26.43 25.12 26.42 337.7 Thousand
31 Jan, 2022 24.62 25.19 24.54 25.16 201.8 Thousand