Compass Diversified Holdings (CODI)

USD 7.23

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 23.72 23.9 23.15 23.76 360.7 Thousand
25 Feb, 2022 23.55 24.09 22.74 24.05 453 Thousand
24 Feb, 2022 23.0 23.88 22.55 23.84 374.8 Thousand
23 Feb, 2022 23.99 24.43 23.42 23.44 666.9 Thousand
22 Feb, 2022 22.85 23.85 22.74 23.71 466.5 Thousand
18 Feb, 2022 23.78 23.9 23.0 23.06 241.9 Thousand
17 Feb, 2022 24.29 24.48 23.88 23.89 161.6 Thousand
16 Feb, 2022 24.85 25.1 24.26 24.57 193.6 Thousand
15 Feb, 2022 24.7 24.99 24.46 24.86 223.1 Thousand
14 Feb, 2022 24.65 24.96 24.47 24.6 277.3 Thousand