Compass Diversified Holdings (CODI)

USD 7.23

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 24.07 24.15 23.59 23.63 191.5 Thousand
25 Mar, 2022 23.84 24.38 23.73 24.16 212.7 Thousand
24 Mar, 2022 23.42 23.97 23.39 23.69 192.8 Thousand
23 Mar, 2022 23.34 23.77 23.24 23.28 196.2 Thousand
22 Mar, 2022 23.34 23.78 23.34 23.61 212.1 Thousand
21 Mar, 2022 23.52 23.8 23.24 23.32 180.9 Thousand
18 Mar, 2022 23.05 23.58 23.03 23.56 434 Thousand
17 Mar, 2022 22.99 23.17 22.9 23.04 151.5 Thousand
16 Mar, 2022 22.83 23.17 22.56 23.01 160.4 Thousand
15 Mar, 2022 22.04 22.8 21.96 22.74 204.6 Thousand