Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 22.75 22.77 22.13 22.56 247 Thousand
22 Apr, 2022 23.31 23.35 22.58 22.78 326.4 Thousand
21 Apr, 2022 23.8 24.05 23.38 23.43 168.5 Thousand
20 Apr, 2022 23.89 24.05 23.62 23.66 348.7 Thousand
19 Apr, 2022 23.8 24.15 23.75 24.09 722.4 Thousand
18 Apr, 2022 23.8 24.15 23.7 23.74 289.1 Thousand
14 Apr, 2022 23.84 24.11 23.84 23.89 225.8 Thousand
13 Apr, 2022 23.7 24.01 23.7 23.9 110 Thousand
12 Apr, 2022 23.87 24.1 23.7 23.79 245.9 Thousand
11 Apr, 2022 24.22 24.51 23.61 23.75 189.2 Thousand