Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 23.93 25.0 23.69 24.37 318.5 Thousand
07 Apr, 2022 23.3 23.64 23.0 23.48 292 Thousand
06 Apr, 2022 24.11 24.21 23.36 23.37 200.2 Thousand
05 Apr, 2022 24.54 24.7 24.24 24.39 251 Thousand
04 Apr, 2022 24.18 24.55 24.02 24.44 190.3 Thousand
01 Apr, 2022 23.89 24.24 23.74 24.24 164.5 Thousand
31 Mar, 2022 24.35 24.37 23.74 23.77 196.7 Thousand
30 Mar, 2022 24.28 24.48 24.13 24.31 169.5 Thousand
29 Mar, 2022 23.78 24.6 23.78 24.22 218.6 Thousand
28 Mar, 2022 24.07 24.15 23.59 23.63 191.5 Thousand