Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 29.8 29.88 28.82 29.25 231.3 Thousand
21 Oct, 2021 30.11 30.11 29.38 29.66 193 Thousand
20 Oct, 2021 29.75 29.99 29.45 29.46 167.7 Thousand
19 Oct, 2021 29.83 30.09 29.53 29.78 175.8 Thousand
18 Oct, 2021 30.0 30.11 29.76 29.86 96.7 Thousand
15 Oct, 2021 30.6 30.79 30.04 30.1 180.1 Thousand
14 Oct, 2021 31.1 31.1 30.3 30.46 139.6 Thousand
13 Oct, 2021 31.1 31.29 30.7 31.1 218.1 Thousand
12 Oct, 2021 30.09 31.06 30.07 31.01 273.3 Thousand
11 Oct, 2021 29.31 29.99 29.26 29.95 307.9 Thousand