Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 30.88 31.07 30.2 30.44 339.5 Thousand
09 Sep, 2021 30.75 31.2 30.42 30.69 500.2 Thousand
08 Sep, 2021 31.0 31.4 30.49 30.92 709.9 Thousand
07 Sep, 2021 31.9 32.34 31.03 31.2 495.9 Thousand
03 Sep, 2021 31.25 31.89 30.94 31.44 683.7 Thousand
02 Sep, 2021 30.27 31.75 30.0 31.24 1.13 Million
01 Sep, 2021 28.58 31.17 28.58 31.0 852.1 Thousand
31 Aug, 2021 28.69 28.69 28.12 28.47 115.7 Thousand
30 Aug, 2021 28.64 28.86 28.14 28.58 178.3 Thousand
27 Aug, 2021 28.86 29.77 28.64 29.66 176.2 Thousand