Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.5 13.75 12.7 12.79 251.3 Thousand
16 Sep, 2008 13.61 13.96 13.32 13.88 226.6 Thousand
15 Sep, 2008 14.01 14.43 13.86 13.97 135 Thousand
12 Sep, 2008 14.22 14.6 14.16 14.56 156.9 Thousand
11 Sep, 2008 14.01 14.33 13.61 14.33 249.2 Thousand
10 Sep, 2008 14.11 14.45 14.0 14.3 214.3 Thousand
09 Sep, 2008 14.0 14.33 13.82 13.94 273.1 Thousand
08 Sep, 2008 13.82 14.09 13.22 14.02 270.7 Thousand
05 Sep, 2008 13.15 13.54 12.9 13.37 201.6 Thousand
04 Sep, 2008 13.52 13.61 13.03 13.17 119.3 Thousand