Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 13.1 13.27 13.0 13.18 172.5 Thousand
04 Jun, 2008 13.04 13.23 12.91 13.14 151.3 Thousand
03 Jun, 2008 13.33 13.53 12.9 13.11 107 Thousand
02 Jun, 2008 13.69 13.7 13.08 13.26 149.8 Thousand
30 May, 2008 13.5 13.75 13.35 13.7 220.5 Thousand
29 May, 2008 12.9 13.55 12.9 13.49 216.7 Thousand
28 May, 2008 12.97 12.98 12.81 12.91 173.5 Thousand
27 May, 2008 13.01 13.11 12.7 12.94 171.2 Thousand
23 May, 2008 12.77 13.07 12.7 13.04 218.7 Thousand
22 May, 2008 12.62 12.9 12.6 12.85 232.5 Thousand