Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 11.08 11.37 10.85 10.87 112.8 Thousand
02 Jul, 2008 11.27 11.35 10.86 11.02 174.9 Thousand
01 Jul, 2008 11.31 11.83 11.06 11.27 238 Thousand
30 Jun, 2008 11.44 11.48 11.33 11.43 231.2 Thousand
27 Jun, 2008 11.72 11.83 11.38 11.39 544.9 Thousand
26 Jun, 2008 11.91 12.16 11.65 11.7 258 Thousand
25 Jun, 2008 11.92 12.33 11.91 12.13 226.1 Thousand
24 Jun, 2008 11.91 11.91 11.65 11.8 336.8 Thousand
23 Jun, 2008 12.24 12.24 11.88 11.98 211.9 Thousand
20 Jun, 2008 12.29 12.32 12.1 12.19 169.2 Thousand