Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 11.07 11.13 10.64 10.83 180.6 Thousand
17 Jul, 2008 10.69 11.04 10.48 11.0 166.9 Thousand
16 Jul, 2008 10.2 10.68 9.91 10.67 159.5 Thousand
15 Jul, 2008 10.0 10.29 9.51 10.01 183.1 Thousand
14 Jul, 2008 10.54 10.65 10.02 10.02 188.5 Thousand
11 Jul, 2008 10.26 10.55 10.26 10.48 178.2 Thousand
10 Jul, 2008 10.38 10.62 10.25 10.38 146.7 Thousand
09 Jul, 2008 10.75 10.79 10.25 10.31 188.1 Thousand
08 Jul, 2008 10.3 10.77 10.22 10.77 259.6 Thousand
07 Jul, 2008 10.97 10.97 10.19 10.32 219.5 Thousand