Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 12.9 12.95 12.44 12.64 170.8 Thousand
14 Aug, 2008 12.58 12.81 12.45 12.75 163 Thousand
13 Aug, 2008 12.65 12.78 12.42 12.64 141.5 Thousand
12 Aug, 2008 12.94 12.97 12.59 12.69 138.4 Thousand
11 Aug, 2008 13.06 13.42 12.55 12.93 331.9 Thousand
08 Aug, 2008 11.7 12.28 11.61 12.23 114.4 Thousand
07 Aug, 2008 12.0 12.18 11.52 11.58 115.6 Thousand
06 Aug, 2008 12.08 12.2 11.75 12.12 153.4 Thousand
05 Aug, 2008 11.4 12.12 11.38 12.08 199.4 Thousand
04 Aug, 2008 11.82 11.84 11.24 11.24 126.8 Thousand