Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 13.17 13.25 12.7 12.84 143.7 Thousand
28 Aug, 2008 12.45 13.23 12.37 13.21 193.7 Thousand
27 Aug, 2008 12.33 12.7 12.18 12.4 70.2 Thousand
26 Aug, 2008 12.23 12.47 12.05 12.3 81.6 Thousand
25 Aug, 2008 12.31 12.48 12.1 12.22 90.6 Thousand
22 Aug, 2008 12.46 12.55 12.36 12.45 127.7 Thousand
21 Aug, 2008 12.32 12.5 12.21 12.37 231.6 Thousand
20 Aug, 2008 12.52 12.71 12.31 12.41 151.3 Thousand
19 Aug, 2008 12.39 12.77 12.35 12.44 174.2 Thousand
18 Aug, 2008 12.64 12.77 12.31 12.5 326.3 Thousand