Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 14.01 14.33 12.7 13.09 217.6 Thousand
26 Sep, 2008 14.04 14.09 13.6 14.08 194.6 Thousand
25 Sep, 2008 13.65 14.43 13.65 14.0 202.1 Thousand
24 Sep, 2008 14.04 14.36 13.71 13.81 156.4 Thousand
23 Sep, 2008 13.96 14.48 13.51 13.99 169.9 Thousand
22 Sep, 2008 14.22 14.64 13.52 14.0 199 Thousand
19 Sep, 2008 14.64 14.64 13.56 14.24 462 Thousand
18 Sep, 2008 13.05 14.0 12.56 13.53 308.9 Thousand
17 Sep, 2008 13.5 13.75 12.7 12.79 251.3 Thousand
16 Sep, 2008 13.61 13.96 13.32 13.88 226.6 Thousand