Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 11.4 12.08 11.26 12.08 85.3 Thousand
10 Oct, 2008 10.01 11.01 9.34 10.84 244.1 Thousand
09 Oct, 2008 11.72 12.06 10.06 10.06 185.6 Thousand
08 Oct, 2008 11.57 12.99 11.1 11.46 269.4 Thousand
07 Oct, 2008 13.48 13.52 11.68 11.82 164.1 Thousand
06 Oct, 2008 13.85 13.85 12.52 13.37 267.3 Thousand
03 Oct, 2008 13.92 14.44 13.75 14.15 287.8 Thousand
02 Oct, 2008 13.93 13.99 13.68 13.7 231.2 Thousand
01 Oct, 2008 13.78 14.25 13.7 13.99 175.8 Thousand
30 Sep, 2008 13.12 14.0 12.79 13.94 188.6 Thousand