Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 11.63 12.08 11.32 11.38 78.5 Thousand
24 Oct, 2008 11.83 12.19 11.59 11.77 95.2 Thousand
23 Oct, 2008 12.98 13.22 11.9 12.58 103.1 Thousand
22 Oct, 2008 12.83 13.09 12.58 12.89 196.1 Thousand
21 Oct, 2008 13.28 13.48 13.14 13.19 162.3 Thousand
20 Oct, 2008 13.43 13.94 13.14 13.4 261.1 Thousand
17 Oct, 2008 13.24 14.19 10.07 13.37 305.1 Thousand
16 Oct, 2008 11.89 13.53 11.89 13.5 310.2 Thousand
15 Oct, 2008 12.24 12.5 11.75 11.77 139.5 Thousand
14 Oct, 2008 12.38 12.8 12.15 12.35 137.4 Thousand