Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.76 24.78 24.7 24.77 3864.00
03 Jun, 2024 24.9 24.9 24.65 24.8 6376.00
31 May, 2024 24.6 24.89 24.6 24.87 100.7 Thousand
30 May, 2024 24.78 24.78 24.61 24.7 4177.00
29 May, 2024 24.5 24.84 24.5 24.69 8013.00
28 May, 2024 24.55 24.7 24.53 24.67 3240.00
24 May, 2024 24.67 24.67 24.5 24.5 1627.00
23 May, 2024 24.4 24.6 24.4 24.5 3636.00
22 May, 2024 24.67 24.67 24.31 24.35 19.69 Thousand
21 May, 2024 24.79 24.79 24.65 24.65 7280.00