Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.44 24.45 24.28 24.28 8186.00
24 Oct, 2024 24.29 24.44 24.28 24.44 14.68 Thousand
23 Oct, 2024 24.28 24.3 24.21 24.23 10.11 Thousand
22 Oct, 2024 24.26 24.32 24.21 24.27 10.85 Thousand
21 Oct, 2024 24.24 24.3 24.18 24.2 22.13 Thousand
18 Oct, 2024 24.28 24.32 24.22 24.24 19.21 Thousand
17 Oct, 2024 24.29 24.29 24.22 24.26 16.66 Thousand
16 Oct, 2024 24.18 24.31 24.15 24.3 35.7 Thousand
15 Oct, 2024 24.17 24.19 24.1 24.13 23.27 Thousand
14 Oct, 2024 24.43 24.51 24.37 24.48 48.58 Thousand