Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.56 24.59 24.51 24.55 6699.00
02 Jul, 2024 24.58 24.64 24.5 24.5 14.88 Thousand
01 Jul, 2024 24.53 24.65 24.53 24.64 11.35 Thousand
28 Jun, 2024 24.67 24.67 24.5 24.53 8829.00
27 Jun, 2024 24.53 24.61 24.53 24.54 7638.00
26 Jun, 2024 24.6 24.6 24.51 24.55 3901.00
25 Jun, 2024 24.53 24.55 24.45 24.46 2623.00
24 Jun, 2024 24.5 24.55 24.47 24.51 12.76 Thousand
21 Jun, 2024 24.55 24.58 24.45 24.46 9542.00
20 Jun, 2024 24.44 24.62 24.43 24.51 5234.00