Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.6 24.62 24.47 24.54 9865.00
17 Jun, 2024 24.57 24.66 24.5 24.57 10.17 Thousand
14 Jun, 2024 24.55 24.59 24.5 24.54 7604.00
13 Jun, 2024 24.6 24.6 24.5 24.52 8710.00
12 Jun, 2024 24.56 24.68 24.55 24.61 23.36 Thousand
11 Jun, 2024 24.65 24.65 24.46 24.53 9656.00
10 Jun, 2024 24.58 24.6 24.53 24.56 10.42 Thousand
07 Jun, 2024 24.52 24.79 24.52 24.55 9200.00
06 Jun, 2024 24.62 24.62 24.44 24.52 40.91 Thousand
05 Jun, 2024 24.86 24.86 24.58 24.58 8309.00