Compass Diversified (CODI-PB)
USD 22.9
(-0.87%)
USD 22.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.1 | 25.37 | 25.1 | 25.37 | 1195.00 |
| 02 May, 2024 | 25.04 | 25.04 | 25.0 | 25.0 | 819.00 |
| 01 May, 2024 | 25.4 | 25.4 | 24.95 | 25.39 | 3237.00 |
| 30 Apr, 2024 | 25.25 | 25.4 | 25.06 | 25.4 | 5490.00 |
| 29 Apr, 2024 | 25.19 | 25.34 | 24.96 | 25.05 | 4585.00 |
| 26 Apr, 2024 | 25.29 | 25.29 | 25.1 | 25.21 | 3962.00 |
| 25 Apr, 2024 | 25.05 | 25.09 | 24.96 | 24.96 | 2552.00 |
| 24 Apr, 2024 | 25.01 | 25.34 | 25.01 | 25.34 | 889.00 |
| 23 Apr, 2024 | 25.3 | 25.4 | 25.01 | 25.15 | 1943.00 |
| 22 Apr, 2024 | 24.99 | 25.87 | 24.99 | 25.1 | 18.74 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM