Compass Diversified (CODI-PB)
USD 22.9
(-0.87%)
USD 22.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24.94 | 25.0 | 24.69 | 24.8 | 6408.00 |
| 16 May, 2024 | 24.95 | 25.1 | 24.57 | 24.69 | 3152.00 |
| 15 May, 2024 | 25.05 | 25.06 | 24.97 | 24.97 | 3261.00 |
| 14 May, 2024 | 25.02 | 25.07 | 25.0 | 25.0 | 3093.00 |
| 13 May, 2024 | 25.17 | 25.17 | 25.0 | 25.1 | 5897.00 |
| 10 May, 2024 | 25.03 | 25.07 | 24.99 | 25.07 | 6266.00 |
| 09 May, 2024 | 24.98 | 25.0 | 24.98 | 25.0 | 4495.00 |
| 08 May, 2024 | 24.95 | 25.17 | 24.95 | 25.03 | 11.43 Thousand |
| 07 May, 2024 | 25.1 | 25.2 | 25.07 | 25.07 | 6832.00 |
| 06 May, 2024 | 25.0 | 25.3 | 25.0 | 25.16 | 3677.00 |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM