Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.68 24.83 24.67 24.82 3277.00
31 May, 2024 24.64 24.95 24.52 24.65 10.27 Thousand
30 May, 2024 24.75 24.75 24.45 24.45 7265.00
29 May, 2024 24.63 25.0 24.63 24.79 2528.00
28 May, 2024 24.51 24.67 24.5 24.63 3734.00
24 May, 2024 24.5 24.59 24.43 24.43 8411.00
23 May, 2024 24.62 24.62 24.4 24.4 2183.00
22 May, 2024 24.87 24.87 24.87 24.87 -
21 May, 2024 24.91 24.91 24.69 24.87 3551.00
20 May, 2024 24.79 25.0 24.68 24.8 3932.00