Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 24.7 24.84 24.7 24.74 8624.00
01 Jul, 2024 24.55 24.75 24.55 24.67 4860.00
28 Jun, 2024 24.65 24.65 24.55 24.55 9722.00
27 Jun, 2024 24.69 24.73 24.62 24.7 3037.00
26 Jun, 2024 24.57 24.84 24.57 24.57 3400.00
25 Jun, 2024 24.55 24.59 24.5 24.57 10.41 Thousand
24 Jun, 2024 24.55 24.78 24.55 24.55 9612.00
21 Jun, 2024 24.55 24.6 24.54 24.54 3482.00
20 Jun, 2024 24.62 24.64 24.52 24.52 2767.00
18 Jun, 2024 24.72 24.87 24.6 24.6 14.81 Thousand