Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.24 25.24 25.0 25.09 4063.00
30 Jul, 2024 25.18 25.25 25.0 25.24 7184.00
29 Jul, 2024 25.32 25.32 25.03 25.03 1938.00
26 Jul, 2024 25.25 25.34 25.0 25.01 12.63 Thousand
25 Jul, 2024 24.79 25.56 24.73 24.86 19.58 Thousand
24 Jul, 2024 24.77 24.8 24.32 24.32 5808.00
23 Jul, 2024 24.52 24.79 24.52 24.62 1564.00
22 Jul, 2024 24.68 24.74 24.48 24.73 9371.00
19 Jul, 2024 24.6 24.63 24.6 24.63 783.00
18 Jul, 2024 24.73 24.77 24.6 24.6 3097.00