Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.99 25.87 24.99 25.1 18.74 Thousand
19 Apr, 2024 24.7 24.86 24.44 24.86 2482.00
18 Apr, 2024 24.5 25.09 24.4 24.82 9105.00
17 Apr, 2024 24.6 24.7 24.5 24.69 8324.00
16 Apr, 2024 24.43 24.6 24.23 24.6 1275.00
15 Apr, 2024 24.69 24.7 24.26 24.42 7365.00
12 Apr, 2024 24.65 24.65 24.32 24.55 13.03 Thousand
11 Apr, 2024 24.77 25.01 24.77 24.78 11.67 Thousand
10 Apr, 2024 24.99 24.99 24.74 24.77 11.9 Thousand
09 Apr, 2024 25.1 25.16 25.02 25.05 3862.00