Compass Diversified (CODI-PB)
USD 22.9
(-0.87%)
USD 22.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.06 | 25.12 | 25.01 | 25.01 | 5524.00 |
| 02 Apr, 2024 | 25.09 | 25.17 | 25.09 | 25.13 | 2942.00 |
| 01 Apr, 2024 | 25.08 | 25.26 | 25.08 | 25.11 | 4310.00 |
| 28 Mar, 2024 | 25.25 | 25.3 | 25.02 | 25.2 | 4518.00 |
| 27 Mar, 2024 | 25.12 | 25.25 | 25.12 | 25.19 | 3565.00 |
| 26 Mar, 2024 | 25.3 | 25.38 | 25.15 | 25.35 | 4753.00 |
| 25 Mar, 2024 | 25.65 | 25.65 | 25.24 | 25.47 | 2704.00 |
| 22 Mar, 2024 | 25.53 | 25.65 | 25.21 | 25.65 | 4613.00 |
| 21 Mar, 2024 | 25.86 | 25.86 | 25.52 | 25.6 | 5133.00 |
| 20 Mar, 2024 | 25.25 | 25.87 | 25.25 | 25.87 | 7548.00 |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM