Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.06 25.12 25.01 25.01 5524.00
02 Apr, 2024 25.09 25.17 25.09 25.13 2942.00
01 Apr, 2024 25.08 25.26 25.08 25.11 4310.00
28 Mar, 2024 25.25 25.3 25.02 25.2 4518.00
27 Mar, 2024 25.12 25.25 25.12 25.19 3565.00
26 Mar, 2024 25.3 25.38 25.15 25.35 4753.00
25 Mar, 2024 25.65 25.65 25.24 25.47 2704.00
22 Mar, 2024 25.53 25.65 25.21 25.65 4613.00
21 Mar, 2024 25.86 25.86 25.52 25.6 5133.00
20 Mar, 2024 25.25 25.87 25.25 25.87 7548.00