Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.86 23.0 22.51 22.82 13.11 Thousand
28 Nov, 2023 23.0 23.0 23.0 23.0 -
27 Nov, 2023 23.06 23.55 22.94 23.0 6284.00
24 Nov, 2023 22.8 22.8 22.8 22.8 308.00
22 Nov, 2023 22.7 22.8 22.62 22.79 4016.00
21 Nov, 2023 22.8 22.82 22.6 22.65 2758.00
20 Nov, 2023 23.99 23.99 22.76 22.76 10.11 Thousand
17 Nov, 2023 23.99 23.99 23.91 23.99 872.00
16 Nov, 2023 23.78 23.8 23.78 23.78 1908.00
15 Nov, 2023 23.65 23.84 23.65 23.84 2589.00