Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.9 23.1 22.79 23.0 16.42 Thousand
12 Dec, 2023 22.92 23.0 22.9 22.98 5791.00
11 Dec, 2023 22.89 22.95 22.89 22.92 2299.00
08 Dec, 2023 22.92 22.95 22.8 22.9 7081.00
07 Dec, 2023 22.98 23.1 22.92 22.93 10.05 Thousand
06 Dec, 2023 23.0 23.0 22.89 22.89 10.84 Thousand
05 Dec, 2023 22.88 22.96 22.87 22.96 2978.00
04 Dec, 2023 22.89 23.0 22.89 22.98 3789.00
01 Dec, 2023 23.28 23.3 22.99 23.0 4335.00
30 Nov, 2023 22.9 23.38 22.81 23.38 14.75 Thousand