Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.9 24.2 23.75 23.9 9511.00
27 Dec, 2023 23.39 23.76 23.39 23.73 5228.00
26 Dec, 2023 23.48 23.49 23.31 23.49 4252.00
22 Dec, 2023 23.25 23.73 23.25 23.69 1548.00
21 Dec, 2023 23.06 23.7 23.06 23.7 8984.00
20 Dec, 2023 22.96 23.25 22.96 23.09 4510.00
19 Dec, 2023 22.68 22.96 22.68 22.96 5968.00
18 Dec, 2023 22.95 22.96 22.6 22.95 5635.00
15 Dec, 2023 22.97 22.98 22.51 22.59 14.48 Thousand
14 Dec, 2023 23.0 23.24 22.88 23.0 62.32 Thousand