CNX Resources Corp (CNX)

USD 40.39

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.24 26.38 25.9 25.91 2.32 Million
11 Jul, 2024 25.79 26.01 25.49 26.0 3.19 Million
10 Jul, 2024 25.54 25.66 25.38 25.56 2.01 Million
09 Jul, 2024 24.99 25.74 24.95 25.46 2.62 Million
08 Jul, 2024 24.68 25.28 24.61 25.16 2.7 Million
05 Jul, 2024 24.76 24.8 24.35 24.53 1.57 Million
03 Jul, 2024 24.69 25.05 24.57 24.81 972.98 Thousand
02 Jul, 2024 24.24 24.68 24.16 24.6 2.65 Million
01 Jul, 2024 24.41 24.49 23.94 24.01 1.79 Million
28 Jun, 2024 24.51 24.59 24.04 24.3 2.78 Million