USD 30.31
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 20.76 | 20.78 | 20.3 | 20.37 | 2.61 Million |
03 Jan, 2024 | 20.4 | 20.88 | 20.3 | 20.64 | 2.72 Million |
02 Jan, 2024 | 20.23 | 20.6 | 20.17 | 20.35 | 2.02 Million |
29 Dec, 2023 | 20.24 | 20.32 | 20.0 | 20.0 | 2.02 Million |
28 Dec, 2023 | 20.32 | 20.53 | 20.2 | 20.26 | 1.74 Million |
27 Dec, 2023 | 20.67 | 20.68 | 20.27 | 20.35 | 1.71 Million |
26 Dec, 2023 | 20.54 | 20.79 | 20.42 | 20.55 | 1.51 Million |
22 Dec, 2023 | 20.59 | 20.65 | 20.39 | 20.48 | 1.7 Million |
21 Dec, 2023 | 20.04 | 20.47 | 20.02 | 20.46 | 2.69 Million |
20 Dec, 2023 | 20.18 | 20.38 | 19.95 | 19.97 | 2.94 Million |
DNOW
LTSK
PDSB
3837
0HLQ
MDLM