CNX Resources Corporation (CNX)

USD 30.31

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.4 34.66 34.16 34.5 294.7 Thousand
18 Jun, 2025 33.31 33.9 33.31 33.74 78.67 Thousand
17 Jun, 2025 32.61 33.39 32.89 33.07 55.03 Thousand
16 Jun, 2025 32.61 33.26 32.54 33.18 105.57 Thousand
13 Jun, 2025 32.44 32.67 31.26 32.66 1.91 Million
12 Jun, 2025 31.97 32.17 31.53 32.08 1.83 Million
11 Jun, 2025 32.57 32.67 32.0 32.04 1.93 Million
10 Jun, 2025 32.18 32.6 32.02 32.29 2.24 Million
09 Jun, 2025 31.12 32.29 31.07 31.99 1.99 Million
06 Jun, 2025 31.48 31.69 31.27 31.48 1.18 Million