CNX Resources Corporation (CNX)

USD 35.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 39.82 39.83 37.95 38.25 1.84 Million
03 Dec, 2024 39.78 39.92 39.13 39.83 1.29 Million
02 Dec, 2024 40.51 40.54 38.69 39.47 2.12 Million
29 Nov, 2024 40.77 40.9 40.5 40.52 584 Thousand
27 Nov, 2024 40.48 41.12 40.27 40.34 1.04 Million
26 Nov, 2024 40.68 41.19 40.37 40.78 1.97 Million
25 Nov, 2024 41.45 41.93 40.39 40.41 2.81 Million
22 Nov, 2024 40.41 41.17 40.28 41.09 1.52 Million
21 Nov, 2024 40.75 41.07 40.26 40.64 1.61 Million
20 Nov, 2024 39.59 40.17 39.36 40.11 1.93 Million