CNX Resources Corporation (CNX)

USD 29.36

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.24 20.32 20.0 20.0 2.02 Million
28 Dec, 2023 20.32 20.53 20.2 20.26 1.74 Million
27 Dec, 2023 20.67 20.68 20.27 20.35 1.71 Million
26 Dec, 2023 20.54 20.79 20.42 20.55 1.51 Million
22 Dec, 2023 20.59 20.65 20.39 20.48 1.7 Million
21 Dec, 2023 20.04 20.47 20.02 20.46 2.69 Million
20 Dec, 2023 20.18 20.38 19.95 19.97 2.94 Million
19 Dec, 2023 19.7 20.21 19.58 20.14 2.2 Million
18 Dec, 2023 20.39 20.39 19.66 19.79 3.73 Million
15 Dec, 2023 20.23 20.26 19.91 20.0 4.36 Million