Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 31.47 31.47 30.38 30.45 286.28 Thousand
19 Jun, 2001 31.99 31.99 31.41 31.41 273.04 Thousand
18 Jun, 2001 32.01 32.2 31.81 32.03 263.11 Thousand
15 Jun, 2001 31.98 32.13 31.79 31.89 564.29 Thousand
14 Jun, 2001 32.0 32.0 31.62 31.74 292.9 Thousand
13 Jun, 2001 32.23 32.29 32.05 32.13 311.1 Thousand
12 Jun, 2001 31.89 32.38 31.79 32.24 117.49 Thousand
11 Jun, 2001 31.86 32.14 31.86 31.99 158.86 Thousand
08 Jun, 2001 32.33 32.33 31.53 31.94 218.43 Thousand
07 Jun, 2001 32.92 32.92 32.23 32.41 294.56 Thousand