Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 32.97 33.04 32.72 32.97 501.41 Thousand
05 Jun, 2001 33.12 33.3 33.03 33.12 329.31 Thousand
04 Jun, 2001 33.12 33.53 32.97 33.05 524.58 Thousand
01 Jun, 2001 33.56 33.56 32.78 32.97 675.17 Thousand
31 May, 2001 32.83 33.44 32.1 33.13 493.14 Thousand
30 May, 2001 33.61 33.61 32.68 33.16 2.2 Million
29 May, 2001 32.83 33.44 32.82 33.14 1.83 Million
25 May, 2001 32.62 32.89 32.03 32.34 557.68 Thousand
24 May, 2001 32.97 33.37 32.29 32.61 939.94 Thousand
23 May, 2001 32.84 32.91 32.38 32.73 642.07 Thousand