Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 28.87 29.06 28.63 29.0 127.42 Thousand
03 Aug, 2000 28.87 29.31 28.81 28.94 153.9 Thousand
02 Aug, 2000 28.63 29.06 28.63 28.87 95.98 Thousand
01 Aug, 2000 27.64 27.64 27.09 27.64 129.07 Thousand
31 Jul, 2000 28.13 28.13 27.52 27.52 215.12 Thousand