Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 32.08 32.08 31.59 31.59 107.56 Thousand
31 Aug, 2000 32.02 32.33 32.02 32.08 31.44 Thousand
30 Aug, 2000 31.78 31.9 31.78 31.78 28.13 Thousand
29 Aug, 2000 32.88 33.38 31.96 31.96 135.69 Thousand
28 Aug, 2000 32.21 32.82 32.14 32.82 210.16 Thousand
25 Aug, 2000 32.02 32.27 31.9 32.21 39.71 Thousand
24 Aug, 2000 31.96 31.96 31.71 31.71 135.69 Thousand
23 Aug, 2000 31.28 32.08 31.28 32.08 451.77 Thousand
22 Aug, 2000 31.34 31.34 30.97 31.16 56.26 Thousand
21 Aug, 2000 31.53 31.53 31.28 31.34 46.33 Thousand