Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 28.85 29.03 28.77 28.77 177.06 Thousand
03 Jul, 2001 28.74 28.75 28.53 28.63 216.78 Thousand
02 Jul, 2001 29.22 29.26 28.92 28.97 72.81 Thousand
29 Jun, 2001 28.38 29.32 28.18 29.27 119.14 Thousand
28 Jun, 2001 28.08 28.7 27.83 28.13 613.94 Thousand
27 Jun, 2001 29.35 29.35 28.27 28.33 246.57 Thousand
26 Jun, 2001 29.84 29.84 29.37 29.48 180.37 Thousand
25 Jun, 2001 30.24 30.4 29.52 29.81 225.05 Thousand
22 Jun, 2001 29.81 29.99 28.88 29.99 1.57 Million
21 Jun, 2001 30.65 30.71 29.44 29.68 1.16 Million