Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 27.16 27.34 27.1 27.25 67.84 Thousand
18 Jul, 2001 27.26 27.26 26.46 27.01 678.48 Thousand
17 Jul, 2001 27.84 27.99 27.16 27.42 734.74 Thousand
16 Jul, 2001 28.0 28.05 27.74 27.74 241.6 Thousand
13 Jul, 2001 27.79 28.33 27.62 28.24 175.41 Thousand
12 Jul, 2001 28.13 28.13 27.64 27.91 231.67 Thousand
11 Jul, 2001 27.84 28.08 27.54 28.08 652 Thousand
10 Jul, 2001 28.8 28.8 27.84 28.02 562.64 Thousand
09 Jul, 2001 28.6 28.63 28.06 28.08 1.13 Million
06 Jul, 2001 28.65 28.8 28.23 28.63 190.3 Thousand