Canadian Natural Resources Ltd (CNQ)

USD 34.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 30.5 30.5 29.43 29.62 465 Thousand
15 Aug, 2001 29.61 30.5 29.61 30.36 168.79 Thousand
14 Aug, 2001 29.86 29.86 29.61 29.61 81.08 Thousand
13 Aug, 2001 30.01 30.21 29.86 29.91 188.65 Thousand
10 Aug, 2001 29.55 30.25 29.55 30.01 316.07 Thousand
09 Aug, 2001 30.6 30.6 29.52 29.56 211.81 Thousand
08 Aug, 2001 31.21 31.87 30.68 30.68 590.77 Thousand
07 Aug, 2001 30.28 31.03 30.28 31.03 335.93 Thousand
06 Aug, 2001 30.52 30.8 30.21 30.21 233.33 Thousand
03 Aug, 2001 29.91 30.42 29.81 30.38 314.41 Thousand