CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.88 | 29.88 | 29.6 | 29.7 | 10.14 Million |
| 09 May, 2024 | 29.5 | 29.83 | 29.38 | 29.79 | 4.57 Million |
| 08 May, 2024 | 29.55 | 29.7 | 29.43 | 29.46 | 5.27 Million |
| 07 May, 2024 | 29.56 | 29.7 | 29.35 | 29.6 | 4.6 Million |
| 06 May, 2024 | 29.49 | 29.54 | 29.25 | 29.32 | 3.53 Million |
| 03 May, 2024 | 29.56 | 29.67 | 29.16 | 29.45 | 3.65 Million |
| 02 May, 2024 | 29.43 | 29.58 | 29.23 | 29.4 | 6.12 Million |
| 01 May, 2024 | 29.08 | 29.46 | 28.97 | 29.32 | 6.04 Million |
| 30 Apr, 2024 | 28.94 | 29.28 | 28.45 | 29.14 | 7.37 Million |
| 29 Apr, 2024 | 28.96 | 29.26 | 28.95 | 29.22 | 3.68 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE